WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 199.65 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.2.1996 | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| 25.3.1996 | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| 27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| 8.8.1996 | -10.00% | 0 | 0 | |||||||||||
| 30.5.1996 | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| 27.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
| 9.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||||
| 6.11.1995 | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
| 12.4.1995 | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 4.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| 18.1.1995 | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
| 5.6.1996 | 145.80 | 0.00% | 0 | 0 | 124.00 | -9.00% | 4 470 | 36 | ||||||
| 11.1.1996 | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
| 30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| 7.7.1995 | 307.00 | -9.00% | 2 149 | 7 | ||||||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 25.1.1995 | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
| 4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||||
| 9.10.1995 | 318.00 | +4.95% | 0 | 0 | 310.00 | -8.00% | 1 860 | 6 | ||||||
| 24.7.1995 | 278.00 | +4.90% | 0 | 0 | 255.00 | -8.00% | 3 642 | 14 | ||||||
| 29.3.1995 | 0 | 0 | 504.00 | -8.00% | 8 871 | 16 | ||||||||
| 6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||||
| 3.2.1995 | 559.00 | -493.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| 31.10.1995 | 252.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 253.00 | -4.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| 10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| 26.3.1996 | 171.72 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 980 | 12 | ||||||
| 24.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| 18.7.1995 | 266.00 | -5.00% | 0 | 0 | 306.50 | -6.00% | 2 759 | 9 | ||||||
| 25.6.1996 | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| 18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 12.7.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 7.8.1996 | -5.00% | 0 | 0 | |||||||||||
| 18.4.1996 | 180.00 | 0.00% | 10 080 | 56 | 156.80 | -5.00% | 1 568 | 10 | ||||||
| 1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 18.3.1996 | 212.00 | -9.78% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||||
| 15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
| 19.12.1995 | 190.00 | -5.00% | 1 900 | 10 | ||||||||||
| 16.11.1995 | 210.00 | 0.00% | 20 790 | 99 | 168.50 | -5.00% | 2 359 | 14 | ||||||
| 16.10.1995 | 285.00 | -9.81% | 0 | 0 | 310.00 | -5.00% | 4 650 | 15 | ||||||
| 2.10.1995 | 351.00 | -4.87% | 0 | 0 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| 13.9.1995 | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||||
| 22.8.1995 | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
| ||||||||||||||
