WIENERBERGER MCP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 591.00 | 0.00% | 591 | 1 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| 2.2.1995 | 588.00 | -485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.2.1995 | 585.00 | 0.00% | 2 925 | 5 | ||||||||||
| 24.2.1995 | 585.00 | +427.00% | 3 510 | 6 | ||||||||||
| 15.12.1994 | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| 14.12.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||||
| 13.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 12.12.1994 | 580.00 | +86.00% | 580 | 1 | ||||||||||
| 3.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1994 | 575.00 | 0.00% | 1 725 | 3 | ||||||||||
| 7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||||
| 6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||||
| 12.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 564.00 | -489.00% | 4 512 | 8 | ||||||||||
| 13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
| 3.2.1995 | 559.00 | -493.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.12.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| ||||||||||||||
