WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
| 31.1.1995 | 650.00 | 0.00% | 1 300 | 2 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| 29.5.1995 | 384.00 | 0.00% | 1 536 | 4 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 1 550 | 5 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 330.00 | +4.76% | 1 650 | 5 | -2.00% | 0 | 0 | |||||||
| 2.12.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 23.10.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| 8.12.1994 | 575.00 | 0.00% | 1 725 | 3 | ||||||||||
| 11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| 30.5.1996 | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||||
| 4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
| 23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
| 28.3.1995 | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| ||||||||||||||
