WIENERBERGER MCP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 430.00 | -486.00% | 9 890 | 23 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| 20.7.1995 | 253.00 | 0.00% | 9 614 | 38 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
| 27.3.1995 | 605.00 | +66.00% | 9 075 | 15 | ||||||||||
| 27.5.1996 | 145.80 | -10.00% | 9 040 | 62 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 365.00 | +1.38% | 8 760 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| 27.9.1995 | 369.00 | 0.00% | 8 487 | 23 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 368.00 | 0.00% | 8 464 | 23 | 300.00 | -2.00% | 2 948 | 10 | ||||||
| 10.10.1995 | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||||
| 28.3.1996 | 171.80 | +0.04% | 8 075 | 47 | 150.00 | -2.00% | 1 456 | 10 | ||||||
| 31.8.1995 | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| 26.4.1995 | 389.00 | -488.00% | 7 780 | 20 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 13.7.1995 | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||||
| 2.11.1995 | 230.00 | -8.73% | 7 590 | 33 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 680.00 | -422.00% | 7 480 | 11 | ||||||||||
| 17.11.1994 | 525.00 | 0.00% | 7 350 | 14 | ||||||||||
| ||||||||||||||
