WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
8.12.1994 | 575.00 | 0.00% | 1 725 | 3 | ||||||||||
2.12.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
24.8.1995 | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
13.6.1995 | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
29.5.1995 | 384.00 | 0.00% | 1 536 | 4 | +2.00% | 0 | 0 | |||||||
7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||||
1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||||
16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||||
5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
28.7.1995 | 310.00 | 0.00% | 1 550 | 5 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | +4.76% | 1 650 | 5 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
11.5.1995 | 384.00 | -128.00% | 1 920 | 5 | 410.00 | +2.00% | 2 050 | 5 | ||||||
5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
27.2.1995 | 585.00 | 0.00% | 2 925 | 5 | ||||||||||
15.12.1994 | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
|