WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
| 27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| 11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| 8.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||||
| 7.8.1995 | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 3.8.1995 | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
| 6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
| 2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| 25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
| 24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| 23.5.1995 | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||||
| 6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
| 25.6.1996 | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| 21.6.1996 | 131.23 | 0.00% | 0 | 0 | 115.00 | -4.00% | 345 | 3 | ||||||
| 2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| ||||||||||||||
