WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
| 8.2.1996 | 150.00 | +2.88% | 6 750 | 45 | 162.00 | +6.00% | 972 | 6 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +6.00% | 2 198 | 14 | ||||||
| 14.9.1995 | 371.00 | -0.26% | 20 034 | 54 | +6.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
| 13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 1 138 | 5 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
| 20.12.1995 | 200.00 | +5.00% | 2 800 | 14 | ||||||||||
| 29.8.1995 | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| 28.8.1995 | 330.00 | +4.76% | 2 310 | 7 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 389.00 | -488.00% | 1 167 | 3 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 23.7.1996 | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
| 20.6.1996 | 131.23 | -9.99% | 0 | 0 | 115.00 | +4.00% | 2 152 | 18 | ||||||
| 15.5.1996 | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
| 2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.50 | +4.00% | 1 308 | 8 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 3 813 | 23 | ||||||
| ||||||||||||||
