WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
26.9.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
10.10.1994 | 630.00 | -497.00% | 0 | 0 | ||||||||||
29.9.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||||
27.9.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
3.11.1994 | 536.00 | -496.00% | 0 | 0 | ||||||||||
3.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||||
3.2.1995 | 559.00 | -493.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1994 | 771.00 | -493.00% | 0 | 0 | ||||||||||
28.9.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
1.2.1995 | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
11.10.1994 | 599.00 | -492.00% | 0 | 0 | ||||||||||
5.10.1994 | 733.00 | -492.00% | 0 | 0 | ||||||||||
3.10.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||||
13.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
6.10.1994 | 697.00 | -491.00% | 0 | 0 | ||||||||||
24.3.1995 | 601.00 | -490.00% | 43 873 | 73 | ||||||||||
|