TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
28.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
27.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 0 | 0 | ||||||
22.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
21.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
20.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 001 | 10 | ||||||
19.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 0 | 0 | ||||||
18.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -9.09% | 6 000 | 20 | ||||||
15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
14.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 3 000 | 10 | ||||||
13.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.16% | 0 | 0 | ||||||
11.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.60 | +0.20% | 0 | 0 | ||||||
8.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 1 800 | 6 | ||||||
7.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 0 | 0 | ||||||
6.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
5.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 5 701 | 19 | ||||||
4.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
1.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 701 | 9 | ||||||
30.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
|