TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.02% | 0 | 0 | ||||||
30.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.60 | -0.02% | 16 016 | 10 | ||||||
29.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 0 | 0 | ||||||
27.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.10 | +0.03% | 0 | 0 | ||||||
24.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.60 | -4.44% | 6 402 | 4 | ||||||
23.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
22.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
20.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
6.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
3.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
1.9.2004 | 1 061.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
27.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
24.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||||
23.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
19.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | +0.92% | 0 | 0 | ||||||
12.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | -0.56% | 8 442 | 6 | ||||||
11.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 415.00 | +0.56% | 0 | 0 | ||||||
9.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | +1.44% | 0 | 0 | ||||||
6.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 387.00 | +0.14% | 13 870 | 10 | ||||||
5.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 385.00 | +1.91% | 0 | 0 | ||||||
4.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 359.00 | +0.66% | 40 630 | 30 | ||||||
3.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
2.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 27 000 | 20 | ||||||
30.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 5 400 | 4 | ||||||
29.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 5 520 | 4 | ||||||
27.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 31 203 | 23 | ||||||
26.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
23.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 011.00 | +4.96% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
15.7.2004 | 963.20 | +4.99% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
|