TARMAC SEVEROKÁMEN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | +3.42% | 0 | 0 | ||||||
1.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 695.80 | +1.75% | 0 | 0 | ||||||
7.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | -1.92% | 0 | 0 | ||||||
8.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
4.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 671.50 | +3.43% | 0 | 0 | ||||||
16.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | +0.17% | 0 | 0 | ||||||
18.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 667.30 | -0.25% | 0 | 0 | ||||||
23.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
24.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | 0.00% | 16 664 | 10 | ||||||
26.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.30 | -1.73% | 54 988 | 33 | ||||||
29.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.20 | 0.00% | 3 332 | 2 | ||||||
15.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 665.10 | +1.22% | 0 | 0 | ||||||
26.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
27.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||||
25.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 658.50 | +2.62% | 0 | 0 | ||||||
21.10.2004 | 1 227.00 | +4.96% | 0 | 0 | 1 658.00 | +2.85% | 0 | 0 | ||||||
10.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | +0.06% | 0 | 0 | ||||||
11.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||||
8.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 642.00 | -1.51% | 3 284 | 2 | ||||||
22.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 640.10 | +0.26% | 7 156 | 4 | ||||||
24.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 639.70 | +0.07% | 0 | 0 | ||||||
23.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 638.40 | -0.10% | 0 | 0 | ||||||
21.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 635.70 | +0.09% | 116 285 | 65 | ||||||
17.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 634.30 | +0.04% | 17 890 | 10 | ||||||
18.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 634.10 | -0.01% | 32 682 | 20 | ||||||
16.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.60 | +0.02% | 0 | 0 | ||||||
15.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.20 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.10 | 0.00% | 946 923 | 530 | ||||||
11.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
10.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 630.30 | +0.19% | 80 505 | 45 | ||||||
9.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 627.10 | +0.09% | 0 | 0 | ||||||
8.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.60 | 0.00% | 16 256 | 10 | ||||||
7.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | +1.59% | 0 | 0 | ||||||
4.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 620.40 | +1.14% | 0 | 0 | ||||||
5.10.2004 | 1 114.00 | +5.00% | 0 | 0 | 1 620.40 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.70% | 35 564 | 22 | ||||||
|