TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 289.00 | +4.71% | 17 340 | 60 | +28.00% | 0 | 0 | |||||||
| 16.10.2000 | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| 14.2.1996 | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
| 3.8.1995 | 367.00 | +4.85% | 22 020 | 60 | +17.00% | 0 | 0 | |||||||
| 24.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
| 22.9.2000 | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
| 6.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
| 24.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
| 18.2.2000 | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| 5.11.1998 | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
| 1.6.1995 | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
| 27.9.2000 | 355.50 | 0.00% | 0 | 0 | 397.30 | +13.25% | 3 884 | 11 | ||||||
| 29.11.2002 | 719.00 | 0.00% | 0 | 0 | 805.60 | +12.97% | 0 | 0 | ||||||
| 27.10.2000 | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
| 28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
| 19.12.2001 | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
| 26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
| 7.3.1996 | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
| 24.4.2002 | 381.90 | 0.00% | 0 | 0 | 897.30 | +10.47% | 56 871 | 65 | ||||||
| 20.9.2000 | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
| 23.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 529.00 | +10.00% | 0 | 0 | ||||||
| 30.10.2001 | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
| 5.4.2001 | 337.80 | 0.00% | 0 | 0 | 387.20 | +10.00% | 6 969 | 18 | ||||||
| 15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
| 29.11.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
| 1.8.2000 | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| 3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| 5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
| 16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| 28.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
| 28.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 508.20 | +9.99% | 0 | 0 | ||||||
| 30.6.2003 | 792.60 | 0.00% | 0 | 0 | 1 064.10 | +9.99% | 0 | 0 | ||||||
| 22.5.2002 | 591.70 | 0.00% | 0 | 0 | 837.20 | +9.99% | 0 | 0 | ||||||
| 22.4.2002 | 381.90 | 0.00% | 0 | 0 | 812.10 | +9.99% | 19 486 | 24 | ||||||
| 17.4.2002 | 381.90 | 0.00% | 0 | 0 | 610.80 | +9.99% | 0 | 0 | ||||||
| 4.3.2002 | 381.90 | 0.00% | 0 | 0 | 500.80 | +9.99% | 0 | 0 | ||||||
| 17.4.2001 | 330.00 | 0.00% | 0 | 0 | 419.20 | +9.99% | 5 450 | 13 | ||||||
| 20.3.2001 | 337.80 | 0.00% | 0 | 0 | 336.80 | +9.99% | 7 703 | 25 | ||||||
| 7.3.2001 | 337.80 | 0.00% | 0 | 0 | 346.70 | +9.99% | 0 | 0 | ||||||
| 12.2.2001 | 337.80 | 0.00% | 0 | 0 | 353.20 | +9.99% | 0 | 0 | ||||||
| 5.2.2001 | 337.80 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
| 1.2.2001 | 337.80 | 0.00% | 0 | 0 | 330.10 | +9.99% | 0 | 0 | ||||||
| 2.1.2001 | 337.80 | 0.00% | 0 | 0 | 297.10 | +9.99% | 0 | 0 | ||||||
| 25.9.2000 | 355.50 | 0.00% | 0 | 0 | 388.40 | +9.99% | 0 | 0 | ||||||
| 22.8.2000 | 342.40 | 0.00% | 0 | 0 | 398.50 | +9.99% | 0 | 0 | ||||||
| 16.8.2000 | 342.40 | 0.00% | 0 | 0 | 415.00 | +9.99% | 0 | 0 | ||||||
| 6.8.1999 | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
| 24.8.2001 | 330.00 | 0.00% | 0 | 0 | 524.40 | +9.98% | 0 | 0 | ||||||
| 30.3.2001 | 337.80 | 0.00% | 0 | 0 | 391.10 | +9.98% | 0 | 0 | ||||||
| 2.3.2001 | 337.80 | 0.00% | 0 | 0 | 319.30 | +9.98% | 0 | 0 | ||||||
| 8.2.2001 | 337.80 | 0.00% | 0 | 0 | 353.70 | +9.98% | 2 122 | 6 | ||||||
| 9.11.2000 | 337.80 | 0.00% | 0 | 0 | 324.80 | +9.98% | 0 | 0 | ||||||
| 20.10.2000 | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
| 2.8.2000 | 342.40 | 0.00% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| 19.4.2002 | 381.90 | 0.00% | 0 | 0 | 738.30 | +9.96% | 7 383 | 10 | ||||||
| 27.2.2001 | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.96% | 662 | 2 | ||||||
| 14.2.2001 | 337.80 | 0.00% | 0 | 0 | 334.40 | +9.96% | 0 | 0 | ||||||
| ||||||||||||||
