TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
| 28.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 27.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 0 | 0 | ||||||
| 22.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| 21.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
| 20.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 001 | 10 | ||||||
| 19.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 0 | 0 | ||||||
| 18.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -9.09% | 6 000 | 20 | ||||||
| 15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
| 14.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 3 000 | 10 | ||||||
| 13.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.16% | 0 | 0 | ||||||
| 11.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.60 | +0.20% | 0 | 0 | ||||||
| 8.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 1 800 | 6 | ||||||
| 7.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 0 | 0 | ||||||
| 6.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
| 5.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 5 701 | 19 | ||||||
| 4.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 1.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 701 | 9 | ||||||
| 30.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
| 29.11.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
| 28.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 37 344 | 118 | ||||||
| 27.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 3 001 | 10 | ||||||
| 24.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 900 | 3 | ||||||
| 23.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 9 003 | 30 | ||||||
| 22.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 802 | 16 | ||||||
| 21.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 16.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -8.61% | 0 | 0 | ||||||
| 15.11.2000 | 337.80 | 0.00% | 0 | 0 | 328.40 | +9.43% | 1 970 | 6 | ||||||
| 14.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 886 | 13 | ||||||
| 13.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 10.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -7.60% | 1 200 | 4 | ||||||
| 9.11.2000 | 337.80 | 0.00% | 0 | 0 | 324.80 | +9.98% | 0 | 0 | ||||||
| 8.11.2000 | 337.80 | 0.00% | 0 | 0 | 295.30 | -4.15% | 5 906 | 20 | ||||||
| 7.11.2000 | 337.80 | 0.00% | 0 | 0 | 308.10 | +6.38% | 1 232 | 4 | ||||||
| 6.11.2000 | 337.80 | 0.00% | 0 | 0 | 289.60 | +9.24% | 0 | 0 | ||||||
| 3.11.2000 | 337.80 | 0.00% | 0 | 0 | 265.10 | -8.58% | 0 | 0 | ||||||
| 2.11.2000 | 337.80 | 0.00% | 0 | 0 | 290.00 | -0.03% | 3 770 | 13 | ||||||
| 1.11.2000 | 337.80 | 0.00% | 0 | 0 | 290.10 | -0.37% | 7 655 | 28 | ||||||
| 31.10.2000 | 337.80 | -4.97% | 0 | 0 | 291.20 | +9.96% | 0 | 0 | ||||||
| 30.10.2000 | 355.50 | 0.00% | 0 | 0 | 264.80 | -5.49% | 1 589 | 6 | ||||||
| 27.10.2000 | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
| 26.10.2000 | 355.50 | 0.00% | 0 | 0 | 249.40 | -9.93% | 0 | 0 | ||||||
| 25.10.2000 | 355.50 | 0.00% | 0 | 0 | 276.90 | -9.92% | 831 | 3 | ||||||
| 24.10.2000 | 355.50 | 0.00% | 0 | 0 | 307.40 | -1.12% | 0 | 0 | ||||||
| 23.10.2000 | 355.50 | 0.00% | 0 | 0 | 310.90 | -4.98% | 0 | 0 | ||||||
| 20.10.2000 | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
| 19.10.2000 | 355.50 | 0.00% | 0 | 0 | 297.50 | +9.94% | 7 140 | 24 | ||||||
| 18.10.2000 | 355.50 | 0.00% | 0 | 0 | 270.60 | -3.83% | 0 | 0 | ||||||
| 17.10.2000 | 355.50 | 0.00% | 0 | 0 | 281.40 | -9.89% | 0 | 0 | ||||||
| 16.10.2000 | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| 13.10.2000 | 355.50 | 0.00% | 0 | 0 | 261.30 | -9.89% | 0 | 0 | ||||||
| 12.10.2000 | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
| 11.10.2000 | 355.50 | 0.00% | 0 | 0 | 284.10 | -13.93% | 0 | 0 | ||||||
| 10.10.2000 | 355.50 | 0.00% | 0 | 0 | 330.10 | +9.96% | 0 | 0 | ||||||
| 9.10.2000 | 355.50 | 0.00% | 0 | 0 | 300.20 | -9.87% | 0 | 0 | ||||||
| 6.10.2000 | 355.50 | 0.00% | 0 | 0 | 333.10 | -4.96% | 0 | 0 | ||||||
| 5.10.2000 | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
| 4.10.2000 | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
| ||||||||||||||
