TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 363.80 | 0.00% | 0 | 0 | 450.00 | -4.23% | 3 700 | 8 | ||||||
| 21.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | 0.00% | 12 684 | 27 | ||||||
| 20.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | +7.60% | 82 891 | 181 | ||||||
| 19.12.2001 | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
| 18.12.2001 | 363.80 | 0.00% | 0 | 0 | 393.00 | -7.83% | 34 542 | 87 | ||||||
| 17.12.2001 | 363.80 | 0.00% | 0 | 0 | 426.40 | -11.16% | 24 012 | 55 | ||||||
| 14.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 475 | 39 | ||||||
| 13.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.10 | +0.02% | 24 684 | 52 | ||||||
| 12.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -4.95% | 4 720 | 10 | ||||||
| 11.12.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | -0.99% | 47 541 | 94 | ||||||
| 10.12.2001 | 363.80 | 0.00% | 0 | 0 | 510.10 | +0.35% | 8 672 | 17 | ||||||
| 7.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | 0.00% | 74 172 | 146 | ||||||
| 6.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | -0.03% | 2 033 | 4 | ||||||
| 5.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.50 | +0.25% | 7 119 | 14 | ||||||
| 4.12.2001 | 363.80 | 0.00% | 0 | 0 | 507.20 | +0.41% | 75 439 | 149 | ||||||
| 3.12.2001 | 363.80 | 0.00% | 0 | 0 | 505.10 | +0.61% | 0 | 0 | ||||||
| 30.11.2001 | 363.80 | 0.00% | 0 | 0 | 502.00 | -0.59% | 34 196 | 68 | ||||||
| 29.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 28.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 25 250 | 50 | ||||||
| 27.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 9 090 | 18 | ||||||
| 26.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 23 729 | 47 | ||||||
| 23.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.37% | 7 067 | 14 | ||||||
| 22.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.10 | -2.80% | 15 468 | 30 | ||||||
| 21.11.2001 | 363.80 | 0.00% | 0 | 0 | 517.60 | +1.68% | 26 286 | 51 | ||||||
| 20.11.2001 | 363.80 | 0.00% | 0 | 0 | 509.00 | +0.37% | 3 046 | 6 | ||||||
| 19.11.2001 | 363.80 | 0.00% | 0 | 0 | 507.10 | +0.41% | 5 071 | 10 | ||||||
| 16.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.39% | 2 020 | 4 | ||||||
| 15.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | 0.00% | 12 488 | 25 | ||||||
| 14.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | +2.54% | 0 | 0 | ||||||
| 13.11.2001 | 363.80 | 0.00% | 0 | 0 | 490.50 | -2.09% | 9 810 | 20 | ||||||
| 12.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.00 | +5.45% | 7 515 | 15 | ||||||
| 9.11.2001 | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
| 8.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 007 | 6 | ||||||
| 7.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | +3.96% | 12 026 | 24 | ||||||
| 6.11.2001 | 363.80 | 0.00% | 0 | 0 | 482.00 | +0.37% | 2 892 | 6 | ||||||
| 5.11.2001 | 363.80 | 0.00% | 0 | 0 | 480.20 | +1.95% | 10 564 | 22 | ||||||
| 2.11.2001 | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
| 1.11.2001 | 363.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 18 480 | 40 | ||||||
| 31.10.2001 | 363.80 | +4.99% | 0 | 0 | 462.00 | -9.09% | 5 636 | 12 | ||||||
| 30.10.2001 | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
| 29.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| 26.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 29 766 | 63 | ||||||
| 25.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | -9.48% | 3 696 | 8 | ||||||
| 24.10.2001 | 330.00 | 0.00% | 0 | 0 | 510.40 | +0.05% | 7 147 | 14 | ||||||
| 23.10.2001 | 330.00 | 0.00% | 0 | 0 | 510.10 | +0.21% | 2 040 | 4 | ||||||
| 22.10.2001 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.96% | 17 289 | 34 | ||||||
| 19.10.2001 | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
| 18.10.2001 | 330.00 | 0.00% | 0 | 0 | 504.20 | -0.78% | 6 110 | 12 | ||||||
| 17.10.2001 | 330.00 | 0.00% | 0 | 0 | 508.20 | -4.41% | 27 117 | 53 | ||||||
| 16.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | +0.05% | 1 595 | 3 | ||||||
| 11.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.40 | -0.05% | 2 126 | 4 | ||||||
| 10.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 4 254 | 8 | ||||||
| 9.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | -3.62% | 10 667 | 20 | ||||||
| 8.10.2001 | 330.00 | 0.00% | 0 | 0 | 551.70 | -5.64% | 0 | 0 | ||||||
| 5.10.2001 | 330.00 | 0.00% | 0 | 0 | 584.70 | +0.81% | 0 | 0 | ||||||
| 4.10.2001 | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
| 3.10.2001 | 330.00 | 0.00% | 0 | 0 | 530.00 | +0.56% | 0 | 0 | ||||||
| ||||||||||||||
