TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 289.00 | +4.71% | 17 340 | 60 | +28.00% | 0 | 0 | |||||||
16.10.2000 | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
14.2.1996 | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
3.8.1995 | 367.00 | +4.85% | 22 020 | 60 | +17.00% | 0 | 0 | |||||||
24.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
22.9.2000 | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
6.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
24.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
18.2.2000 | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
5.11.1998 | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
1.6.1995 | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
27.9.2000 | 355.50 | 0.00% | 0 | 0 | 397.30 | +13.25% | 3 884 | 11 | ||||||
27.10.2000 | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
19.12.2001 | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
7.3.1996 | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
20.9.2000 | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
1.8.2000 | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
30.10.2001 | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
5.4.2001 | 337.80 | 0.00% | 0 | 0 | 387.20 | +10.00% | 6 969 | 18 | ||||||
15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
29.11.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
6.8.1999 | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
12.2.2001 | 337.80 | 0.00% | 0 | 0 | 353.20 | +9.99% | 0 | 0 | ||||||
5.2.2001 | 337.80 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
1.2.2001 | 337.80 | 0.00% | 0 | 0 | 330.10 | +9.99% | 0 | 0 | ||||||
2.1.2001 | 337.80 | 0.00% | 0 | 0 | 297.10 | +9.99% | 0 | 0 | ||||||
20.3.2001 | 337.80 | 0.00% | 0 | 0 | 336.80 | +9.99% | 7 703 | 25 | ||||||
7.3.2001 | 337.80 | 0.00% | 0 | 0 | 346.70 | +9.99% | 0 | 0 | ||||||
17.4.2001 | 330.00 | 0.00% | 0 | 0 | 419.20 | +9.99% | 5 450 | 13 | ||||||
16.8.2000 | 342.40 | 0.00% | 0 | 0 | 415.00 | +9.99% | 0 | 0 | ||||||
22.8.2000 | 342.40 | 0.00% | 0 | 0 | 398.50 | +9.99% | 0 | 0 | ||||||
25.9.2000 | 355.50 | 0.00% | 0 | 0 | 388.40 | +9.99% | 0 | 0 | ||||||
20.10.2000 | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
2.3.2001 | 337.80 | 0.00% | 0 | 0 | 319.30 | +9.98% | 0 | 0 | ||||||
30.3.2001 | 337.80 | 0.00% | 0 | 0 | 391.10 | +9.98% | 0 | 0 | ||||||
8.2.2001 | 337.80 | 0.00% | 0 | 0 | 353.70 | +9.98% | 2 122 | 6 | ||||||
9.11.2000 | 337.80 | 0.00% | 0 | 0 | 324.80 | +9.98% | 0 | 0 | ||||||
24.8.2001 | 330.00 | 0.00% | 0 | 0 | 524.40 | +9.98% | 0 | 0 | ||||||
2.8.2000 | 342.40 | 0.00% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
31.10.2000 | 337.80 | -4.97% | 0 | 0 | 291.20 | +9.96% | 0 | 0 | ||||||
10.10.2000 | 355.50 | 0.00% | 0 | 0 | 330.10 | +9.96% | 0 | 0 | ||||||
14.2.2001 | 337.80 | 0.00% | 0 | 0 | 334.40 | +9.96% | 0 | 0 | ||||||
27.2.2001 | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.96% | 662 | 2 | ||||||
12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
4.10.2000 | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
19.10.2000 | 355.50 | 0.00% | 0 | 0 | 297.50 | +9.94% | 7 140 | 24 | ||||||
14.9.2000 | 355.50 | +4.06% | 711 | 2 | 405.00 | +9.93% | 19 444 | 48 | ||||||
28.11.1997 | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
12.4.2001 | 330.00 | 0.00% | 0 | 0 | 410.50 | +9.90% | 5 747 | 14 | ||||||
27.3.2001 | 337.80 | 0.00% | 0 | 0 | 363.30 | +9.89% | 3 633 | 10 | ||||||
13.3.2001 | 337.80 | 0.00% | 0 | 0 | 330.30 | +9.88% | 1 321 | 4 | ||||||
24.10.1997 | 167.00 | +0.60% | 9 352 | 56 | 170.00 | +9.88% | 2 040 | 12 | ||||||
7.10.1998 | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
5.3.2001 | 337.80 | 0.00% | 0 | 0 | 350.60 | +9.80% | 4 902 | 14 | ||||||
26.3.2001 | 337.80 | 0.00% | 0 | 0 | 330.60 | +9.79% | 2 645 | 8 | ||||||
7.5.1998 | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
24.6.1998 | 326.00 | 0.00% | 0 | 0 | 309.00 | +9.70% | 6 180 | 20 | ||||||
24.11.1997 | 196.87 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
13.5.1997 | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
2.7.1997 | 182.00 | -2.15% | 8 008 | 44 | +9.68% | 0 | ||||||||
15.7.1997 | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
6.5.1998 | 285.00 | 0.00% | 0 | 0 | 330.00 | +9.64% | 5 937 | 18 | ||||||
29.4.1998 | 262.00 | +1.15% | 5 764 | 22 | 0.00 | +9.64% | 0 | 0 | ||||||
27.11.1997 | 212.00 | +3.41% | 14 628 | 69 | 217.00 | +9.61% | 9 310 | 43 | ||||||
15.3.2001 | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.59% | 4 329 | 14 | ||||||
24.3.1997 | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
15.11.2000 | 337.80 | 0.00% | 0 | 0 | 328.40 | +9.43% | 1 970 | 6 | ||||||
4.10.2001 | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
1.12.1997 | 220.00 | 0.00% | 0 | 0 | 261.00 | +9.36% | 16 659 | 64 | ||||||
9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
6.11.1997 | 190.73 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
2.6.2000 | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
28.4.1998 | 259.00 | +4.85% | 0 | 0 | 267.00 | +9.29% | 2 920 | 11 | ||||||
6.11.2000 | 337.80 | 0.00% | 0 | 0 | 289.60 | +9.24% | 0 | 0 | ||||||
10.5.2000 | 399.20 | 0.00% | 0 | 0 | 440.00 | +9.18% | 12 760 | 29 | ||||||
17.3.1997 | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
29.8.1996 | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
17.9.1996 | 300.00 | -4.76% | 3 600 | 12 | 283.00 | +9.00% | 14 285 | 47 | ||||||
17.5.1995 | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
30.11.1995 | 303.00 | +0.33% | 26 058 | 86 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
2.10.1997 | 196.00 | 0.00% | 0 | 0 | 176.50 | +8.93% | 2 295 | 13 | ||||||
24.1.1997 | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
14.10.1996 | 302.00 | -2.26% | 10 570 | 35 | 310.00 | +8.88% | 2 764 | 9 | ||||||
15.6.1999 | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
28.3.2001 | 337.80 | 0.00% | 0 | 0 | 395.00 | +8.72% | 13 430 | 34 | ||||||
22.4.1997 | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
17.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
17.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +8.56% | 2 690 | 16 | ||||||
7.8.1998 | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
24.9.1998 | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
26.11.1997 | 205.00 | +4.12% | 1 230 | 6 | +8.11% | 0 | ||||||||
19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
23.8.1995 | 325.00 | +0.30% | 13 000 | 40 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
29.2.1996 | 285.00 | -5.00% | 76 665 | 269 | 300.00 | +8.00% | 3 521 | 12 | ||||||
9.2.1996 | 309.00 | +4.74% | 10 506 | 34 | 250.50 | +8.00% | 8 016 | 32 | ||||||
18.5.1995 | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
21.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 19 593 | 61 | ||||||
2.6.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.89% | 14 100 | 47 | ||||||
19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
20.11.1996 | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
3.6.1998 | 300.00 | 0.00% | 0 | 0 | 330.00 | +7.61% | 9 040 | 28 | ||||||
20.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | +7.60% | 82 891 | 181 | ||||||
19.10.1998 | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
16.4.1997 | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
7.9.1998 | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
18.11.1997 | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
14.7.1997 | 182.00 | 0.00% | 0 | 0 | 155.00 | +7.41% | 1 550 | 10 | ||||||
22.4.1998 | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
21.9.1998 | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
30.1.1998 | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
21.4.1998 | 221.00 | +4.73% | 0 | 0 | 230.00 | +7.30% | 17 475 | 75 | ||||||
15.10.1997 | 170.00 | -3.40% | 8 500 | 50 | 166.00 | +7.21% | 1 781 | 11 | ||||||
3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
16.1.1997 | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
17.7.2001 | 330.00 | 0.00% | 0 | 0 | 420.00 | +7.14% | 12 600 | 30 | ||||||
29.2.2000 | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
17.8.1999 | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
2.12.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
17.7.1996 | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
4.7.1996 | 309.00 | -4.92% | 15 450 | 50 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 305.00 | +0.66% | 17 690 | 58 | 302.00 | +7.00% | 9 158 | 31 | ||||||
21.7.1995 | 356.00 | -4.81% | 1 780 | 5 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
29.6.1998 | 326.00 | 0.00% | 0 | 0 | 326.00 | +6.88% | 2 608 | 8 | ||||||
29.12.1997 | 225.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
28.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | +6.80% | 716 | 4 | ||||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 284.10 | +6.72% | 3 977 | 14 | ||||||
3.9.1997 | 184.80 | 0.00% | 0 | 0 | 175.00 | +6.70% | 3 150 | 18 | ||||||
19.8.1998 | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
25.8.2000 | 342.40 | 0.00% | 0 | 0 | 417.50 | +6.58% | 0 | 0 | ||||||
1.6.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
23.12.1999 | 350.00 | 0.00% | 0 | 0 | 490.00 | +6.52% | 3 920 | 8 | ||||||
24.8.1998 | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
7.11.2000 | 337.80 | 0.00% | 0 | 0 | 308.10 | +6.38% | 1 232 | 4 | ||||||
8.7.1997 | 182.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
21.10.1997 | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
30.9.1998 | 647.00 | +4.99% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
10.11.1998 | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
6.1.1997 | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
2.7.1996 | 324.00 | +0.93% | 14 904 | 46 | 319.80 | +6.00% | 13 051 | 42 | ||||||
2.8.1996 | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
12.9.1996 | 307.00 | +2.67% | 19 341 | 63 | 282.30 | +6.00% | 3 105 | 11 | ||||||
20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
24.1.1996 | 298.00 | +1.36% | 23 840 | 80 | 317.00 | +6.00% | 10 364 | 34 | ||||||
28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
27.4.1995 | 304.00 | -470.00% | 0 | 0 | 280.00 | +6.00% | 6 520 | 22 | ||||||
20.4.1995 | 0 | 0 | 315.00 | +6.00% | 2 520 | 8 | ||||||||
13.4.1995 | 320.00 | -476.00% | 21 760 | 68 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
9.12.1996 | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
5.12.1996 | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
26.9.1996 | 305.00 | -0.32% | 28 670 | 94 | +5.77% | 0 | 0 | |||||||
19.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
30.11.1999 | 387.10 | -4.98% | 0 | 0 | 527.90 | +5.49% | 6 335 | 12 | ||||||
10.2.2000 | 420.00 | +5.00% | 0 | 0 | 480.00 | +5.47% | 0 | 0 | ||||||
16.10.1996 | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
12.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.00 | +5.45% | 7 515 | 15 | ||||||
26.4.1999 | 575.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 7 080 | 12 | ||||||
25.1.2001 | 337.80 | 0.00% | 0 | 0 | 300.30 | +5.33% | 0 | 0 | ||||||
23.9.1997 | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
18.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | +5.26% | 0 | 0 | ||||||
18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
3.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | +5.24% | 8 008 | 14 | ||||||
6.11.1998 | 578.00 | 0.00% | 0 | 0 | 572.00 | +5.21% | 11 440 | 20 | ||||||
5.2.1998 | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.21% | 37 518 | 169 | ||||||
18.8.1997 | 176.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
12.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
19.10.2001 | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
3.12.1996 | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
8.3.2001 | 337.80 | 0.00% | 0 | 0 | 364.20 | +5.04% | 0 | 0 | ||||||
8.10.1997 | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
6.9.1996 | 301.00 | +1.00% | 14 147 | 47 | 290.00 | +5.00% | 11 315 | 40 | ||||||
9.8.1996 | 294.00 | -1.01% | 8 820 | 30 | +5.00% | 0 | 0 | |||||||
|