TARMAC SEVEROKÁMEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | +3.42% | 0 | 0 | ||||||
1.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | -1.92% | 0 | 0 | ||||||
8.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 525.00 | -9.76% | 9 150 | 6 | ||||||
21.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 530.10 | +0.33% | 0 | 0 | ||||||
22.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
23.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 529.00 | +10.00% | 0 | 0 | ||||||
27.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||||
28.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
|