TARMAC SEVEROKÁMEN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 667.30 | -0.25% | 0 | 0 | ||||||
| 23.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| 24.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | 0.00% | 16 664 | 10 | ||||||
| 26.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.30 | -1.73% | 54 988 | 33 | ||||||
| 29.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.20 | 0.00% | 3 332 | 2 | ||||||
| 15.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 665.10 | +1.22% | 0 | 0 | ||||||
| 1.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
| 22.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||||
| 25.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 658.50 | +2.62% | 0 | 0 | ||||||
| 21.10.2004 | 1 227.00 | +4.96% | 0 | 0 | 1 658.00 | +2.85% | 0 | 0 | ||||||
| 10.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | +0.06% | 0 | 0 | ||||||
| 11.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||||
| 8.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 642.00 | -1.51% | 3 284 | 2 | ||||||
| 22.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 640.10 | +0.26% | 7 156 | 4 | ||||||
| ||||||||||||||
