TARMAC SEVEROKÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1998 | 235.00 | 0.00% | 11 280 | 48 | 225.00 | -0.69% | 37 956 | 166 | ||||||
| 25.2.1998 | 235.00 | 0.00% | 4 700 | 20 | 230.00 | -0.13% | 35 375 | 154 | ||||||
| 4.12.2001 | 363.80 | 0.00% | 0 | 0 | 507.20 | +0.41% | 75 439 | 149 | ||||||
| 9.3.1998 | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| 29.1.1996 | 300.00 | -4.76% | 9 000 | 30 | 300.00 | 0.00% | 44 580 | 147 | ||||||
| 7.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | 0.00% | 74 172 | 146 | ||||||
| 18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
| 4.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 148 050 | 141 | ||||||
| 24.3.1998 | 235.00 | 0.00% | 17 625 | 75 | 230.00 | -0.12% | 30 772 | 139 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| 25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 17 860 | 76 | 225.00 | +0.14% | 29 694 | 128 | ||||||
| 19.3.1998 | 224.00 | -4.68% | 0 | 0 | 225.00 | -0.64% | 29 273 | 127 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| 28.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 37 344 | 118 | ||||||
| 20.3.1998 | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
| 16.10.1996 | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
| 9.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 080.00 | +9.09% | 118 800 | 110 | ||||||
| 26.5.1998 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
| 5.3.1998 | 235.00 | 0.00% | 12 690 | 54 | 230.00 | -0.10% | 24 346 | 106 | ||||||
| ||||||||||||||
