TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 420.00 | +5.00% | 0 | 0 | 480.00 | +5.47% | 0 | 0 | ||||||
| 27.12.1999 | 367.50 | +5.00% | 0 | 0 | 505.00 | +3.06% | 0 | 0 | ||||||
| 15.9.1998 | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| 10.8.1998 | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 30.7.1998 | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
| 5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| 30.10.1997 | 170.10 | +5.00% | 0 | 0 | 155.00 | 3 517 | 23 | |||||||
| 5.9.1997 | 194.04 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 27.8.1997 | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
| 15.2.1996 | 315.00 | +5.00% | 14 490 | 46 | 302.50 | 0.00% | 13 915 | 46 | ||||||
| 23.1.1996 | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
| 23.10.1995 | 315.00 | +5.00% | 5 040 | 16 | ||||||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 5.6.1995 | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| 15.7.2004 | 963.20 | +4.99% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 917.40 | +4.99% | 0 | 0 | 1 139.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
| 7.2.2003 | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
| 22.7.2002 | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| ||||||||||||||
