TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 272.00 | -4.89% | 11 968 | 44 | 270.00 | -10.00% | 3 240 | 12 | ||||||
4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
25.4.1995 | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
3.4.1995 | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
30.3.1995 | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.2002 | 463.90 | +4.98% | 0 | 0 | 689.20 | -9.99% | 0 | 0 | ||||||
30.4.2002 | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
29.3.2001 | 337.80 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 668 | 30 | ||||||
1.3.2000 | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
27.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
25.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 0 | 0 | ||||||
19.3.2001 | 337.80 | 0.00% | 0 | 0 | 306.20 | -9.96% | 919 | 3 | ||||||
29.12.2000 | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
5.10.2000 | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
2.10.2000 | 355.50 | 0.00% | 0 | 0 | 349.60 | -9.96% | 0 | 0 | ||||||
18.9.2000 | 355.50 | 0.00% | 0 | 0 | 329.00 | -9.96% | 0 | 0 | ||||||
16.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
|