TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
| 25.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 658.50 | +2.62% | 0 | 0 | ||||||
| 22.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
| 21.10.2004 | 1 227.00 | +4.96% | 0 | 0 | 1 658.00 | +2.85% | 0 | 0 | ||||||
| 20.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | -0.06% | 48 360 | 30 | ||||||
| 19.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | +0.06% | 0 | 0 | ||||||
| 15.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | +0.12% | 0 | 0 | ||||||
| 11.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
| 8.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 609.00 | +0.12% | 0 | 0 | ||||||
| 7.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 607.00 | +0.29% | 0 | 0 | ||||||
| 6.10.2004 | 1 169.00 | +4.94% | 0 | 0 | 1 602.20 | -1.12% | 6 409 | 4 | ||||||
| 5.10.2004 | 1 114.00 | +5.00% | 0 | 0 | 1 620.40 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 620.40 | +1.14% | 0 | 0 | ||||||
| ||||||||||||||
