XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 411.00 | -0.96% | 54 252 | 132 | 405.00 | -3.00% | 70 306 | 173 | ||||||
| 11.4.1996 | 411.00 | +0.98% | 86 310 | 210 | 410.00 | -1.00% | 106 952 | 260 | ||||||
| 1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
| 31.7.1996 | 409.00 | +0.24% | 11 452 | 28 | 403.60 | -3.00% | 10 615 | 27 | ||||||
| 30.7.1996 | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| 29.7.1996 | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| 22.4.1996 | 407.00 | -0.97% | 59 015 | 145 | 410.00 | 0.00% | 3 644 | 9 | ||||||
| 10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
| 9.4.1996 | 407.00 | -4.68% | 53 724 | 132 | 421.70 | +1.00% | 92 314 | 221 | ||||||
| 7.3.1996 | 407.00 | -3.55% | 328 856 | 808 | 425.00 | +1.00% | 123 593 | 285 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| 25.7.1996 | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| 3.5.1996 | 405.00 | +0.49% | 67 230 | 166 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 405.00 | -3.80% | 17 820 | 44 | 420.50 | +2.00% | 35 743 | 85 | ||||||
| 8.7.1996 | 404.00 | +4.93% | 121 200 | 300 | 410.00 | +2.00% | 32 833 | 82 | ||||||
| 20.6.1996 | 404.00 | +4.66% | 78 780 | 195 | 400.00 | +1.00% | 21 970 | 56 | ||||||
| 27.2.1996 | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| 20.1.1994 | 404.00 | +978.00% | 44 440 | 110 | ||||||||||
| 2.5.1996 | 403.00 | +2.02% | 41 509 | 103 | 400.00 | -2.00% | 36 705 | 91 | ||||||
| 29.2.1996 | 403.00 | +4.94% | 1 038 934 | 2 578 | 373.10 | +1.00% | 142 859 | 370 | ||||||
| ||||||||||||||
