XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 10.8.1998 | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| 19.5.1997 | 86.00 | +0.78% | 602 | 7 | 102.00 | +0.99% | 5 304 | 52 | ||||||
| 1.8.1997 | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| 24.6.1997 | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| 19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| 22.5.1998 | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
| 29.9.1997 | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| 2.5.1997 | 105.00 | 0.00% | 735 | 7 | +1.33% | 0 | ||||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 19.7.1995 | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 10.3.1998 | 56.00 | -4.81% | 840 | 15 | 0.00 | -7.69% | 0 | 0 | ||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| 16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| 3.6.1997 | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| 21.4.1998 | 63.00 | +2.04% | 882 | 14 | 0.00 | +60.09% | 0 | 0 | ||||||
| 29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| 20.3.1998 | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| ||||||||||||||
