XAVEROV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 174.00 | +3.57% | 85 782 | 493 | +7.00% | 0 | 0 | |||||||
19.9.1994 | 262.00 | +480.00% | 125 498 | 479 | ||||||||||
10.11.1995 | 215.00 | +0.93% | 100 620 | 468 | 200.00 | +7.00% | 17 955 | 92 | ||||||
8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
25.3.1996 | 420.00 | +5.00% | 185 640 | 442 | 425.10 | +5.00% | 142 700 | 351 | ||||||
2.4.1996 | 421.00 | +0.71% | 184 819 | 439 | 415.00 | -3.00% | 148 200 | 359 | ||||||
1.3.1994 | 320.00 | +921.00% | 138 240 | 432 | ||||||||||
10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
2.2.1996 | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
27.11.1995 | 210.00 | -4.54% | 89 040 | 424 | 195.00 | +4.00% | 8 346 | 40 | ||||||
13.1.1994 | 335.00 | +983.00% | 137 685 | 411 | ||||||||||
19.10.1994 | 280.00 | +181.00% | 113 680 | 406 | ||||||||||
12.9.1994 | 250.00 | +869.00% | 101 500 | 406 | ||||||||||
20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
22.3.1994 | 270.00 | +384.00% | 104 490 | 387 | ||||||||||
15.11.1994 | 250.00 | +460.00% | 93 000 | 372 | ||||||||||
11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||||
21.9.1994 | 257.00 | -481.00% | 88 665 | 345 | ||||||||||
30.11.1993 | 245.00 | -1 967.00% | 84 525 | 345 | ||||||||||
19.2.1996 | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
|