XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 194.75 | -500.00% | 38 561 | 198 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 17.3.1995 | 190.00 | -500.00% | 7 410 | 39 | ||||||||||
| 10.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 247.00 | -500.00% | 82 745 | 335 | ||||||||||
| 19.5.1994 | 190.00 | -500.00% | 11 400 | 60 | ||||||||||
| 2.5.1995 | 164.96 | -499.00% | 5 609 | 34 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 21.4.1995 | 162.96 | -499.00% | 12 711 | 78 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 163.37 | -499.00% | 5 555 | 34 | 190.00 | 0.00% | 7 963 | 42 | ||||||
| 18.4.1995 | 171.96 | -499.00% | 15 820 | 92 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 185.02 | -499.00% | 23 683 | 128 | 181.00 | -6.00% | 14 913 | 82 | ||||||
| 9.12.1994 | 229.00 | -497.00% | 51 067 | 223 | ||||||||||
| 7.12.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 236.00 | -483.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 157.00 | -482.00% | 7 065 | 45 | 149.00 | -3.00% | 1 746 | 12 | ||||||
| ||||||||||||||
