XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 273.00 | +500.00% | 51 324 | 188 | ||||||||||
28.4.1995 | 173.64 | +499.00% | 10 592 | 61 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
6.4.1995 | 194.27 | +499.00% | 45 071 | 232 | 191.00 | +4.00% | 16 974 | 90 | ||||||
9.1.1995 | 253.00 | +497.00% | 11 132 | 44 | ||||||||||
29.11.1994 | 275.00 | +496.00% | 290 400 | 1 056 | ||||||||||
26.9.1994 | 275.00 | +496.00% | 43 175 | 157 | ||||||||||
17.10.1994 | 278.00 | +490.00% | 44 480 | 160 | ||||||||||
25.4.1994 | 215.00 | +487.00% | 12 900 | 60 | ||||||||||
21.11.1994 | 259.00 | +485.00% | 46 879 | 181 | ||||||||||
14.11.1994 | 239.00 | +482.00% | 71 939 | 301 | ||||||||||
12.12.1994 | 240.00 | +480.00% | 66 480 | 277 | ||||||||||
28.11.1994 | 262.00 | +480.00% | 164 798 | 629 | ||||||||||
23.9.1994 | 262.00 | +480.00% | 77 552 | 296 | ||||||||||
19.9.1994 | 262.00 | +480.00% | 125 498 | 479 | ||||||||||
25.7.1994 | 220.00 | +476.00% | 4 400 | 20 | ||||||||||
1.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
15.11.1994 | 250.00 | +460.00% | 93 000 | 372 | ||||||||||
|