YTONG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||||
24.10.1994 | 319.00 | +493.00% | 3 190 | 10 | ||||||||||
27.9.1994 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
26.9.1994 | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
23.9.1994 | 315.00 | +31.00% | 630 | 2 | ||||||||||
5.10.1994 | 315.00 | -156.00% | 4 410 | 14 | ||||||||||
20.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
15.8.1994 | 314.00 | -977.00% | 0 | 0 | ||||||||||
18.8.1994 | 311.00 | +989.00% | 2 488 | 8 | ||||||||||
19.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
21.10.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
2.11.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
8.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
16.8.1994 | 283.00 | -987.00% | 0 | 0 | ||||||||||
24.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
15.5.1997 | 265.00 | 0.00% | 1 590 | 6 | 266.00 | -0.08% | 2 924 | 11 | ||||||
14.5.1997 | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
13.5.1997 | 265.00 | 0.00% | 0 | 0 | 266.00 | -3.30% | 3 655 | 14 | ||||||
12.5.1997 | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
16.5.1997 | 264.00 | -0.37% | 6 864 | 26 | 266.00 | +0.08% | 2 926 | 11 | ||||||
25.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
30.9.1997 | 255.00 | 0.00% | 1 530 | 6 | 264.00 | +1.04% | 5 966 | 24 | ||||||
29.9.1997 | 255.00 | 0.00% | 0 | 0 | 246.00 | 1 230 | 5 | |||||||
26.9.1997 | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
25.9.1997 | 255.00 | 0.00% | 0 | 0 | 245.50 | -0.06% | 3 442 | 14 | ||||||
24.9.1997 | 255.00 | 0.00% | 2 805 | 11 | +2.50% | 0 | ||||||||
23.9.1997 | 255.00 | 0.00% | 0 | 0 | 250.00 | -2.43% | 3 840 | 16 | ||||||
22.9.1997 | 255.00 | +2.00% | 5 100 | 20 | +1.23% | 0 | ||||||||
9.5.1997 | 253.00 | 0.00% | 0 | 0 | 273.50 | -3.01% | 1 915 | 7 | ||||||
7.5.1997 | 253.00 | 0.00% | 0 | 0 | 282.00 | +4.80% | 1 410 | 5 | ||||||
6.5.1997 | 253.00 | 0.00% | 0 | 0 | 278.00 | +1.15% | 18 836 | 70 | ||||||
5.5.1997 | 253.00 | 0.00% | 0 | 0 | 266.00 | -2.91% | 3 990 | 15 | ||||||
2.5.1997 | 253.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
30.4.1997 | 253.00 | 0.00% | 0 | 0 | 254.00 | -1.97% | 1 746 | 7 | ||||||
29.4.1997 | 253.00 | 0.00% | 0 | 0 | 252.60 | -4.18% | 2 290 | 9 | ||||||
28.4.1997 | 253.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
25.4.1997 | 253.00 | +2.84% | 2 024 | 8 | 256.10 | +3.81% | 3 842 | 15 | ||||||
19.5.1997 | 251.00 | -4.92% | 1 004 | 4 | 258.00 | -3.00% | 2 580 | 10 | ||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | -8.85% | 2 430 | 10 | ||||||
18.9.1997 | 250.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 287.20 | +3.10% | 1 723 | 6 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 286.10 | -0.90% | 8 635 | 31 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 2 811 | 10 | ||||||
11.9.1997 | 250.00 | 0.00% | 0 | 0 | 267.10 | -4.77% | 3 739 | 14 | ||||||
10.9.1997 | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
9.9.1997 | 250.00 | 0.00% | 0 | 0 | 280.10 | 2 200 | 8 | |||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 250.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
3.9.1997 | 250.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
2.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
28.8.1997 | 250.00 | 0.00% | 0 | 0 | 280.00 | +0.65% | 4 892 | 18 | ||||||
27.8.1997 | 250.00 | 0.00% | 0 | 0 | 280.00 | +3.82% | 8 100 | 30 | ||||||
26.8.1997 | 250.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
25.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +5.11% | 7 140 | 28 | ||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
|