YTONG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 241.00 | +41.00% | 6 507 | 27 | 186.50 | +1.00% | 3 917 | 21 | ||||||
| 5.3.1997 | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
| 16.5.1997 | 264.00 | -0.37% | 6 864 | 26 | 266.00 | +0.08% | 2 926 | 11 | ||||||
| 3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||||
| 24.5.1994 | 480.00 | +909.00% | 12 000 | 25 | ||||||||||
| 7.3.1997 | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
| 14.3.1997 | 232.00 | +1.31% | 5 800 | 25 | 252.00 | -1.56% | 7 056 | 28 | ||||||
| 26.2.1997 | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| 22.7.1996 | 189.56 | 0.00% | 4 549 | 24 | 182.00 | -2.00% | 4 179 | 23 | ||||||
| 2.8.1995 | 158.00 | -4.96% | 3 792 | 24 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
| 4.3.1996 | 168.00 | +1.20% | 3 864 | 23 | 159.00 | -3.00% | 1 590 | 10 | ||||||
| 12.9.1995 | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||||
| 4.10.1994 | 320.00 | 0.00% | 7 360 | 23 | ||||||||||
| 31.3.1994 | 440.00 | +1 000.00% | 9 680 | 22 | ||||||||||
| 29.8.1995 | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 117.00 | 0.00% | 2 574 | 22 | 147.50 | -5.00% | 885 | 6 | ||||||
| 20.3.1997 | 233.00 | +0.43% | 5 126 | 22 | 252.00 | 0.00% | 3 024 | 12 | ||||||
| 9.10.1995 | 228.00 | -4.20% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 228.00 | -1.72% | 4 788 | 21 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 182.70 | +1.44% | 3 837 | 21 | 173.10 | +2.00% | 3 462 | 20 | ||||||
| 15.4.1996 | 172.10 | +0.64% | 3 442 | 20 | 171.00 | +8.00% | 2 022 | 12 | ||||||
| 19.2.1996 | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
| 5.2.1996 | 190.00 | 0.00% | 3 800 | 20 | 171.50 | -9.00% | 5 317 | 31 | ||||||
| 22.1.1996 | 200.00 | +8.10% | 4 000 | 20 | 173.00 | +1.00% | 1 211 | 7 | ||||||
| 12.5.1997 | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
| 22.9.1997 | 255.00 | +2.00% | 5 100 | 20 | +1.23% | 0 | ||||||||
| 16.12.1996 | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| 14.11.1996 | 205.00 | -5.96% | 4 100 | 20 | 0.00% | 0 | ||||||||
| 15.7.1996 | 189.56 | 0.00% | 3 602 | 19 | 181.10 | -2.00% | 1 086 | 6 | ||||||
| 15.1.1996 | 185.00 | 0.00% | 3 515 | 19 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 180.20 | -1.36% | 3 424 | 19 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.20 | -1.36% | 3 244 | 18 | 174.00 | -2.00% | 2 556 | 15 | ||||||
| 11.9.1995 | 209.00 | 0.00% | 3 762 | 18 | 202.00 | -1.00% | 2 756 | 14 | ||||||
| 12.7.1995 | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||||
| 28.7.1997 | 240.00 | +3.44% | 4 320 | 18 | +1.54% | 0 | ||||||||
| 26.9.1997 | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| 27.6.1995 | 220.00 | -0.45% | 3 740 | 17 | 199.50 | -5.00% | 798 | 4 | ||||||
| 23.10.1995 | 228.00 | 0.00% | 3 876 | 17 | ||||||||||
| 27.11.1995 | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| 5.9.1995 | 208.00 | 0.00% | 3 328 | 16 | 185.00 | -2.00% | 1 273 | 7 | ||||||
| 30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||||
| 2.6.1995 | 219.00 | -0.90% | 3 504 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1997 | 250.00 | +2.04% | 4 000 | 16 | 240.10 | -3.06% | 6 517 | 28 | ||||||
| 8.9.1994 | 351.00 | +28.00% | 5 616 | 16 | ||||||||||
| 21.4.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||||
| 9.12.1993 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| 4.7.1997 | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
| 4.7.1995 | 231.00 | 0.00% | 3 465 | 15 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||||
| 30.6.1995 | 231.00 | 0.00% | 3 465 | 15 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 221.00 | 0.00% | 3 315 | 15 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 208.00 | 0.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | +2.17% | 3 525 | 15 | 260.00 | +3.00% | 3 640 | 14 | ||||||
| 18.1.1996 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 182.70 | +1.38% | 2 558 | 14 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
| 2.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
| ||||||||||||||
