YTONG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 6 600 | 44 | ||||||
17.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 889 | 6 | ||||||
16.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 4 470 | 29 | ||||||
13.9.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 117.00 | 0.00% | 2 574 | 22 | 147.50 | -5.00% | 885 | 6 | ||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
9.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
5.9.1996 | 117.00 | -9.94% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 128.70 | 0.00% | 0 | 0 | 134.50 | 0.00% | 10 491 | 78 | ||||||
19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
4.9.1996 | 129.92 | 0.00% | 0 | 0 | 155.50 | 0.00% | 3 732 | 24 | ||||||
3.9.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 129.92 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.01% | 840 | 6 | ||||||
24.9.1996 | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
23.9.1996 | 136.00 | +5.67% | 4 760 | 35 | 130.00 | -3.34% | 780 | 6 | ||||||
30.8.1996 | 144.35 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
29.8.1996 | 144.35 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 149.60 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
26.9.1996 | 149.60 | +10.00% | 0 | 0 | 146.00 | +4.28% | 2 336 | 16 | ||||||
20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 158.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 158.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 890 | 5 | ||||||
2.8.1995 | 158.00 | -4.96% | 3 792 | 24 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | +4.13% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
23.2.1996 | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
22.2.1996 | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
21.2.1996 | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
20.2.1996 | 161.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 344 | 2 | ||||||
19.2.1996 | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
19.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
2.10.1996 | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
1.10.1996 | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
30.9.1996 | 164.56 | +10.00% | 0 | 0 | 154.00 | +4.52% | 2 464 | 16 | ||||||
28.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 225 | 7 | ||||||
27.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 183 | 7 | ||||||
26.2.1996 | 165.00 | +2.48% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 165.00 | +4.43% | 825 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 166.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 3 464 | 21 | ||||||
7.3.1996 | 166.00 | -1.19% | 5 146 | 31 | 170.00 | +5.00% | 1 360 | 8 | ||||||
1.3.1996 | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
29.2.1996 | 166.00 | +0.60% | 1 992 | 12 | 175.00 | 0.00% | 1 225 | 7 | ||||||
1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
16.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
15.2.1996 | 166.50 | 0.00% | 4 496 | 27 | 172.00 | -3.00% | 3 024 | 18 | ||||||
14.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.00 | +5.00% | 2 594 | 15 | ||||||
13.2.1996 | 166.50 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
12.2.1996 | 166.50 | -2.63% | 16 151 | 97 | -1.00% | 0 | 0 | |||||||
10.2.1997 | 166.99 | -4.99% | 2 338 | 14 | 236.90 | -0.15% | 2 603 | 11 | ||||||
28.7.1995 | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 168.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 168.00 | +1.20% | 3 864 | 23 | 159.00 | -3.00% | 1 590 | 10 | ||||||
|