YTONG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 149.60 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
| 26.9.1996 | 149.60 | +10.00% | 0 | 0 | 146.00 | +4.28% | 2 336 | 16 | ||||||
| 20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 158.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 158.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 890 | 5 | ||||||
| 2.8.1995 | 158.00 | -4.96% | 3 792 | 24 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | +4.13% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 23.2.1996 | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
| 22.2.1996 | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
| 21.2.1996 | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
| 20.2.1996 | 161.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 344 | 2 | ||||||
| 19.2.1996 | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
| 19.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| 1.10.1996 | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
| ||||||||||||||
