YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 232.00 | +497.00% | 0 | 0 | 174.00 | -4.00% | 174 | 1 | ||||||
| 3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||||
| 24.10.1994 | 319.00 | +493.00% | 3 190 | 10 | ||||||||||
| 20.10.1994 | 319.00 | +493.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 219.00 | +478.00% | 1 314 | 6 | ||||||||||
| 14.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 220.00 | +476.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 550.00 | +476.00% | 7 150 | 13 | ||||||||||
| 12.12.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 243.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1995 | 209.00 | +473.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 500.00 | +416.00% | 3 000 | 6 | ||||||||||
| 23.5.1995 | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| 13.6.1994 | 400.00 | +282.00% | 4 800 | 12 | ||||||||||
| 5.9.1994 | 350.00 | +233.00% | 2 800 | 8 | ||||||||||
| ||||||||||||||
