YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1999 | 902.00 | +10.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 825.00 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 660.00 | +10.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 627.00 | +10.00% | 7 524 | 12 | ||||||||||
| 31.3.1999 | 726.00 | +10.00% | 15 894 | 22 | ||||||||||
| 1.3.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 3.10.1996 | 181.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 238.00 | +4.84% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| 8.9.1995 | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||||
| 18.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
| 30.5.1995 | 221.00 | 0.00% | 2 652 | 12 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
| 20.2.2002 | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
| 9.6.1999 | 1 135.00 | +9.98% | 5 675 | 5 | ||||||||||
| ||||||||||||||
