YTONG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 218.00 | +1.39% | 6 976 | 32 | 223.00 | +1.08% | 2 453 | 11 | ||||||
| 20.6.1996 | 189.00 | 0.00% | 5 859 | 31 | 176.00 | 0.00% | 2 464 | 14 | ||||||
| 30.5.1996 | 185.50 | 0.00% | 5 751 | 31 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 166.00 | -1.19% | 5 146 | 31 | 170.00 | +5.00% | 1 360 | 8 | ||||||
| 20.1.1997 | 217.00 | +4.83% | 6 510 | 30 | +2.79% | 0 | ||||||||
| 5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| 22.8.1996 | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 230.00 | -1.28% | 6 900 | 30 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 15.9.1995 | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 200.00 | +0.78% | 6 000 | 30 | +3.00% | 0 | 0 | |||||||
| 11.4.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
| 28.3.1994 | 438.00 | -987.00% | 13 140 | 30 | ||||||||||
| 14.2.1997 | 202.00 | +4.50% | 5 858 | 29 | 240.00 | 2 400 | 10 | |||||||
| 30.11.1995 | 228.00 | +0.88% | 6 612 | 29 | 207.50 | -1.00% | 1 245 | 6 | ||||||
| 30.11.1993 | 700.00 | -304.00% | 20 300 | 29 | ||||||||||
| 11.7.1996 | 189.56 | 0.00% | 5 308 | 28 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 24.6.1996 | 189.51 | +0.26% | 5 306 | 28 | 176.00 | +5.00% | 2 464 | 14 | ||||||
| 15.2.1996 | 166.50 | 0.00% | 4 496 | 27 | 172.00 | -3.00% | 3 024 | 18 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 6 129 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
