ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2001 | 150.30 | -0.13% | 150 | 1 | ||||||||||
| 30.10.2001 | 224.40 | +10.00% | 224 | 1 | ||||||||||
| 4.10.2001 | 141.50 | 0.00% | 425 | 3 | ||||||||||
| 29.10.1996 | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
| 17.9.1996 | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
| 10.10.1997 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| 12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 11.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 21.8.2001 | 195.60 | +9.94% | 587 | 3 | ||||||||||
| 20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| 10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
| 19.10.2001 | 146.60 | +3.31% | 880 | 6 | ||||||||||
| 3.1.2002 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 7.11.2001 | 223.30 | +10.00% | 893 | 4 | ||||||||||
| 20.7.2001 | 150.00 | -0.19% | 900 | 6 | ||||||||||
| 19.6.2001 | 150.30 | -9.94% | 902 | 6 | ||||||||||
| 14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| 26.7.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
| ||||||||||||||
