ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2001					220.60	+16.04%	0	0
31.1.2002					484.00	+10.00%	0	0
9.11.2001					253.00	+10.00%	0	0
7.11.2001					223.30	+10.00%	893	4
30.10.2001					224.40	+10.00%	224	1
25.10.2001					214.50	+10.00%	3 287	16
17.10.2001					141.90	+10.00%	0	0
28.6.2000					913.00	+10.00%	0	0
18.1.1999					847.00	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
27.10.1997						+10.00%	0
19.9.1996	677.00	+9.90%	6 093	9		+10.00%	0	0
26.8.1996	620.00	0.00%	0	0		+10.00%	0	0
5.8.1996	620.00	0.00%	0	0		+10.00%	0	0
31.1.1996	1 370.00	0.00%	0	0	1 278.00	+10.00%	2 556	2
19.7.1995	1 920.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 980.00	0.00%	0	0	1 875.00	+10.00%	16 875	9
8.2.1995	2 500.00	0.00%	7 500	3		+10.00%	0	0
23.8.2001					236.60	+9.99%	0	0
16.8.2001					154.10	+9.99%	0	0
‹‹ First 60     Next 20 ›