ČESKÉ RADIOKOMUN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2002 | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
15.10.2002 | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
16.4.2003 | 191.25 | -0.26% | 2 528 055 | 13 175 | 193.10 | -0.97% | 194 420 | 1 000 | ||||||
7.11.2002 | 191.44 | -0.58% | 29 169 988 | 153 060 | 194.00 | 0.00% | 84 611 | 435 | ||||||
11.3.2003 | 191.51 | -0.26% | 10 804 259 | 43 435 | 192.00 | -0.77% | 69 312 | 356 | ||||||
25.3.2003 | 191.55 | +0.90% | 1 555 799 | 8 188 | 191.00 | -1.13% | 406 564 | 2 110 | ||||||
10.4.2003 | 191.55 | -0.49% | 2 738 813 | 14 243 | 195.00 | -2.93% | 101 227 | 518 | ||||||
8.4.2003 | 191.55 | -0.10% | 14 803 816 | 76 200 | 194.00 | -1.02% | 106 023 | 545 | ||||||
7.4.2003 | 191.75 | -1.41% | 9 217 879 | 47 395 | 196.00 | -0.50% | 1 003 700 | 5 051 | ||||||
26.3.2003 | 191.75 | +0.10% | 3 711 437 | 19 421 | 194.70 | +1.93% | 114 921 | 598 | ||||||
15.4.2003 | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | ||||||
20.3.2003 | 191.80 | -0.62% | 10 497 085 | 54 307 | 194.00 | -0.05% | 235 904 | 1 216 | ||||||
10.3.2003 | 192.00 | +1.21% | 9 271 209 | 48 010 | 193.50 | +0.25% | 267 461 | 1 383 | ||||||
4.12.2002 | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
7.5.2003 | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
27.3.2003 | 192.25 | +0.26% | 1 217 108 | 6 338 | 196.30 | +0.82% | 353 613 | 1 804 | ||||||
27.2.2003 | 192.25 | -1.06% | 5 435 774 | 28 131 | 195.00 | -2.20% | 152 097 | 774 | ||||||
9.4.2003 | 192.50 | +0.50% | 3 629 626 | 18 861 | 200.90 | +3.55% | 316 807 | 1 577 | ||||||
11.4.2003 | 192.55 | +0.52% | 2 660 041 | 13 870 | 193.10 | -0.97% | 38 620 | 200 | ||||||
6.11.2002 | 192.56 | -0.62% | 4 531 664 | 23 245 | 194.00 | -0.71% | 320 234 | 1 644 | ||||||
28.3.2003 | 192.85 | +0.31% | 223 159 | 1 130 | 193.00 | -1.68% | 74 461 | 383 | ||||||
19.3.2003 | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
14.4.2003 | 193.00 | +0.23% | 0 | 0 | 195.00 | +0.98% | 163 233 | 829 | ||||||
3.4.2003 | 193.01 | -1.05% | 5 829 966 | 30 039 | 197.80 | -1.49% | 87 330 | 443 | ||||||
13.5.2003 | 193.50 | -1.90% | 24 475 150 | 124 577 | 196.00 | -1.65% | 328 862 | 1 661 | ||||||
9.5.2003 | 193.50 | +0.68% | 1 283 041 | 6 655 | 196.50 | +0.76% | 338 279 | 1 725 | ||||||
13.3.2003 | 193.50 | 0.00% | 14 320 664 | 73 540 | 195.10 | +0.10% | 0 | 0 | ||||||
12.3.2003 | 193.50 | +1.04% | 9 649 331 | 49 895 | 194.90 | +1.51% | 0 | 0 | ||||||
2.5.2003 | 193.56 | +1.87% | 10 563 402 | 55 746 | 196.10 | +1.60% | 186 686 | 958 | ||||||
25.2.2003 | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
5.11.2002 | 193.76 | -1.77% | 4 882 012 | 24 793 | 195.40 | -3.64% | 297 912 | 1 502 | ||||||
6.2.2003 | 194.00 | -1.85% | 7 839 448 | 40 281 | 200.70 | -0.79% | 142 622 | 705 | ||||||
17.10.2002 | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
14.3.2003 | 194.25 | +0.39% | 14 603 007 | 74 839 | 195.80 | +0.35% | 0 | 0 | ||||||
26.2.2003 | 194.30 | +0.28% | 16 610 735 | 85 566 | 199.40 | +0.50% | 36 422 | 183 | ||||||
3.12.2002 | 194.46 | -1.52% | 10 559 294 | 52 922 | 197.00 | -1.45% | 201 593 | 1 016 | ||||||
25.11.2002 | 194.50 | +3.60% | 10 307 864 | 53 726 | 196.80 | +1.96% | 660 454 | 3 360 | ||||||
4.4.2003 | 194.50 | +0.77% | 3 654 255 | 18 767 | 197.00 | -0.40% | 304 745 | 1 563 | ||||||
31.3.2003 | 194.50 | +0.86% | 2 864 648 | 14 786 | 197.00 | +2.07% | 231 280 | 1 174 | ||||||
17.3.2003 | 194.75 | +0.26% | 5 894 990 | 30 214 | 195.00 | -0.40% | 237 682 | 1 260 | ||||||
18.3.2003 | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||||
2.4.2003 | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
27.5.2003 | 195.05 | -0.59% | 896 233 | 4 592 | 199.00 | 0.00% | 127 572 | 641 | ||||||
22.5.2003 | 195.25 | -0.51% | 35 279 623 | 181 657 | 199.70 | +0.45% | 248 015 | 1 246 | ||||||
28.5.2003 | 195.25 | +0.10% | 39 667 516 | 202 896 | 198.10 | -0.45% | 0 | 0 | ||||||
26.11.2002 | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
9.10.2002 | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
7.2.2003 | 195.51 | +0.78% | 8 658 482 | 44 500 | 197.00 | -1.84% | 176 667 | 900 | ||||||
29.10.2002 | 195.56 | +3.13% | 19 893 834 | 104 727 | 190.50 | +0.26% | 89 535 | 470 | ||||||
31.10.2002 | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
6.5.2003 | 195.80 | -0.36% | 16 096 509 | 81 724 | 199.70 | +0.90% | 736 559 | 3 704 | ||||||
1.11.2002 | 196.01 | +0.11% | 7 922 823 | 40 696 | 195.40 | -2.83% | 32 364 | 164 | ||||||
20.5.2003 | 196.01 | -0.22% | 3 025 315 | 15 431 | 199.00 | 0.00% | 637 528 | 3 250 | ||||||
10.2.2003 | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
26.5.2003 | 196.20 | -0.25% | 403 714 | 2 053 | 199.00 | -0.74% | 67 660 | 340 | ||||||
21.5.2003 | 196.25 | +0.12% | 3 606 375 | 18 335 | 198.80 | -0.10% | 67 748 | 340 | ||||||
1.4.2003 | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||||
27.11.2002 | 196.45 | +0.61% | 3 720 432 | 18 944 | 197.60 | -2.08% | 21 980 | 110 | ||||||
19.5.2003 | 196.45 | -0.53% | 1 544 049 | 7 873 | 199.00 | -0.94% | 172 433 | 866 | ||||||
29.5.2003 | 196.50 | +0.64% | 51 513 595 | 262 658 | 199.00 | +0.45% | 176 548 | 888 | ||||||
|