ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2004 | 449.00 | +2.05% | 224 949 | 501 | 432.60 | -3.88% | 35 087 | 81 | ||||||
| 14.12.2004 | 440.00 | -1.12% | 151 560 | 344 | 450.10 | +3.44% | 0 | 0 | ||||||
| 13.12.2004 | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||||
| 10.12.2004 | 445.00 | +1.14% | 201 355 | 454 | 453.50 | +2.60% | 0 | 0 | ||||||
| 9.12.2004 | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||||
| 8.12.2004 | 445.00 | -0.89% | 235 625 | 525 | 442.00 | 0.00% | 129 021 | 292 | ||||||
| 7.12.2004 | 449.00 | +0.22% | 1 033 725 | 2 305 | 442.00 | 0.00% | 33 692 | 76 | ||||||
| 6.12.2004 | 448.00 | 0.00% | 0 | 0 | 442.00 | +0.45% | 139 700 | 317 | ||||||
| 3.12.2004 | 448.00 | +2.99% | 11 200 | 25 | 440.00 | +1.12% | 33 000 | 75 | ||||||
| 2.12.2004 | 435.00 | -0.46% | 127 940 | 291 | 435.10 | 0.00% | 27 668 948 | 62 891 | ||||||
| 1.12.2004 | 437.00 | -0.91% | 132 336 | 301 | 435.10 | +0.02% | 200 787 | 460 | ||||||
| 30.11.2004 | 441.00 | +0.23% | 2 356 896 | 5 357 | 435.00 | 0.00% | 13 552 | 31 | ||||||
| 29.11.2004 | 440.00 | +0.62% | 2 203 936 | 5 009 | 435.00 | -0.91% | 227 940 | 524 | ||||||
| 26.11.2004 | 437.30 | -0.61% | 86 997 | 199 | 439.00 | +0.22% | 72 362 | 165 | ||||||
| 25.11.2004 | 440.00 | 0.00% | 83 806 635 | 190 479 | 438.00 | +0.66% | 17 958 | 41 | ||||||
| 24.11.2004 | 440.00 | 0.00% | 585 599 | 1 331 | 435.10 | +0.02% | 13 051 | 30 | ||||||
| 23.11.2004 | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
| 22.11.2004 | 440.00 | 0.00% | 729 080 | 1 657 | 431.00 | -0.91% | 484 101 | 1 121 | ||||||
| 19.11.2004 | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||||
| 18.11.2004 | 440.00 | -0.23% | 27 034 026 | 61 442 | 438.00 | +0.64% | 68 522 | 157 | ||||||
| ||||||||||||||
