ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2005 | 5 500.00 | -3.51% | 5 500 | 1 | 4 975.10 | +9.99% | 0 | 0 | ||||||
| 5.2.2004 | 4 400.00 | -0.34% | 4 400 | 1 | 4 600.40 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||||
| 31.1.2002 | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| 18.1.2002 | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| 3.10.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| 26.9.2001 | 2 136.00 | -4.77% | 2 136 | 1 | 2 657.00 | +2.19% | 26 561 | 10 | ||||||
| 25.9.2001 | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
| 12.9.2001 | 2 361.00 | -4.79% | 2 361 | 1 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
| 15.5.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 010.00 | -2.18% | 4 020 | 2 | ||||||
| 11.5.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.10 | +0.30% | 2 000 | 1 | ||||||
| 12.4.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 1 960.10 | 0.00% | 27 441 | 14 | ||||||
| 20.2.2001 | 1 900.00 | -0.99% | 1 900 | 1 | 1 851.00 | +0.04% | 1 851 | 1 | ||||||
| 7.2.2001 | 2 019.00 | +4.99% | 2 019 | 1 | 1 819.00 | -1.67% | 7 354 | 4 | ||||||
| 25.1.2001 | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
| 22.12.2000 | 1 500.00 | +0.26% | 1 500 | 1 | 1 786.10 | +5.00% | 0 | 0 | ||||||
| 23.10.2000 | 1 724.00 | +0.23% | 1 724 | 1 | 2 101.10 | +5.05% | 0 | 0 | ||||||
| 18.10.2000 | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
| 11.9.2000 | 2 095.00 | +4.95% | 2 095 | 1 | 2 050.00 | +1.48% | 2 050 | 1 | ||||||
| 30.8.2000 | 1 901.00 | -4.99% | 1 901 | 1 | 1 880.00 | -3.58% | 20 680 | 11 | ||||||
| ||||||||||||||
