ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
| 27.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
| 21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
| 20.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
| 19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
| 18.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
| 17.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
| 14.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
| 13.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
| 12.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
| 11.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
| 10.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
| 7.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| 6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
| 5.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
| 4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
| 3.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
| 30.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
| 29.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
| 28.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
| ||||||||||||||
