ZČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | +5.23% | 41 303 | 12 | ||||||
20.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
21.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | +0.25% | 0 | 0 | ||||||
22.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.20 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | +0.31% | 21 181 | 6 | ||||||
27.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||||
29.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
6.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||||
11.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
12.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.10 | -9.89% | 33 331 | 10 | ||||||
13.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.20 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | -0.01% | 6 666 | 2 | ||||||
18.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
4.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
5.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||||
8.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 025.90 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | -9.99% | 0 | 0 | ||||||
10.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 300.00 | -8.92% | 19 800 | 6 | ||||||
12.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | -2.08% | 12 924 | 4 | ||||||
15.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 200.60 | -0.94% | 6 401 | 2 | ||||||
17.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 205.10 | +0.14% | 0 | 0 | ||||||
18.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 250.10 | +1.40% | 0 | 0 | ||||||
19.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | +8.61% | 0 | 0 | ||||||
22.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 531.00 | +0.02% | 0 | 0 | ||||||
23.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.39% | 0 | 0 | ||||||
24.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 546.00 | +0.02% | 0 | 0 | ||||||
25.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 544.00 | -0.05% | 0 | 0 | ||||||
26.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.02% | 0 | 0 | ||||||
29.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
1.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 535.00 | -0.14% | 0 | 0 | ||||||
2.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | -0.14% | 7 060 | 2 | ||||||
5.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 3 530 | 1 | ||||||
6.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.60 | -4.99% | 0 | 0 | ||||||
7.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 325.80 | -4.97% | 0 | 0 | ||||||
14.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
|