ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
| 19.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
| 17.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
| 12.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
| 11.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
| 6.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
| 5.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
| 4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
| 3.12.2002 | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
| 2.12.2002 | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
| 29.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
| 28.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.40 | +0.01% | 0 | 0 | ||||||
| 27.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
| 26.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 0 | 0 | ||||||
| 21.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
| 18.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 15.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +0.40% | 0 | 0 | ||||||
| 14.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +2.44% | 0 | 0 | ||||||
| 12.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.60 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | +0.01% | 0 | 0 | ||||||
| 1.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.00 | +0.32% | 51 060 | 23 | ||||||
| 31.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | +0.03% | 0 | 0 | ||||||
| 24.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 421.10 | +0.45% | 0 | 0 | ||||||
| 23.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
| 17.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
| 16.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
| 15.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
| 11.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
| 10.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
| 9.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
| 8.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
| 7.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
| 4.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
| 3.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
