ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | -0.01% | 6 666 | 2 | ||||||
| 14.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.10 | -9.89% | 33 331 | 10 | ||||||
| 11.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
| 8.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||||
| 7.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
| 4.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||||
| 27.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | +0.31% | 21 181 | 6 | ||||||
| 23.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | +0.25% | 0 | 0 | ||||||
| 20.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
| 16.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | +5.23% | 41 303 | 12 | ||||||
| 15.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 325.80 | -4.97% | 0 | 0 | ||||||
| 14.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
| 10.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
| 9.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
| 8.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 096.40 | -5.82% | 40 964 | 10 | ||||||
| 7.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
| 6.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 801.00 | -3.98% | 48 011 | 10 | ||||||
| 3.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 65 000 | 13 | ||||||
| 2.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||||
| 1.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.91% | 0 | 0 | ||||||
| 31.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
| 30.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 0 | 0 | ||||||
| 26.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 83 300 | 17 | ||||||
| 25.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.90% | 0 | 0 | ||||||
| 24.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.40 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.10 | +0.16% | 0 | 0 | ||||||
| 19.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 800.10 | 0 | 0 | |||||||
| 18.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.00 | -9.81% | 46 811 | 10 | ||||||
| 16.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 190.40 | -0.06% | 0 | 0 | ||||||
| 13.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 193.60 | -0.15% | 0 | 0 | ||||||
| 12.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | -0.08% | 0 | 0 | ||||||
| 10.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 206.10 | -0.56% | 0 | 0 | ||||||
| 9.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 236.00 | +0.01% | 0 | 0 | ||||||
| 5.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
| 4.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
