ZČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
| 26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
| 21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| 20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
| 2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| 19.10.1999 | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| 3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
| 18.10.1999 | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
| 4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
| 15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
| 5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
| 14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
| 8.11.1999 | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
| 5.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 137.20 | +4.50% | 0 | 0 | ||||||
| 4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
| 1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
| 30.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
| 19.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
| 17.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
| 12.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
| 11.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
| 6.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
| 5.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
| 4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
| 30.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
| 13.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
| 12.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 24 400 | 8 | ||||||
| 11.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 0 | 0 | ||||||
| 8.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
| 7.10.1999 | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
| 6.10.1999 | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| 9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
| 23.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
| 22.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 20.12.1999 | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
| 10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
| 17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
| 26.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 0 | 0 | ||||||
| 25.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 355.10 | -1.87% | 0 | 0 | ||||||
| 24.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
| 21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
| 20.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
| 19.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 330.10 | -9.68% | 0 | 0 | ||||||
| 18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
| 17.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| 14.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
| 13.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 415.00 | -0.21% | 12 075 | 5 | ||||||
| 12.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
| 7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
| 6.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | +0.04% | 0 | 0 | ||||||
| 5.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
| 30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
| 29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
| 28.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
| 27.12.1999 | 2 907.00 | -5.00% | 0 | 0 | 2 428.60 | -0.06% | 0 | 0 | ||||||
| 15.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
| 12.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 2 220 | 1 | ||||||
| 11.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| 10.4.2002 | 2 880.00 | +6.27% | 2 880 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
| 15.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 000.10 | +1.93% | 0 | 0 | ||||||
| 14.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 1 962.10 | +1.13% | 0 | 0 | ||||||
| 13.3.2002 | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
| 30.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 173.10 | +0.13% | 0 | 0 | ||||||
| 29.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 170.00 | -0.45% | 10 850 | 5 | ||||||
| 27.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| 24.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| 23.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 152.10 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 152.00 | +0.39% | 0 | 0 | ||||||
| 21.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| 20.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 165.00 | -3.13% | 0 | 0 | ||||||
| 17.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| 16.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
| 15.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 377.60 | +1.69% | 0 | 0 | ||||||
| 14.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 338.00 | +9.97% | 0 | 0 | ||||||
| 13.5.2002 | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| 10.5.2002 | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| 20.3.2002 | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
| 22.3.2002 | 2 860.00 | +4.88% | 2 860 | 1 | 2 220.00 | -3.90% | 0 | 0 | ||||||
| 3.12.2002 | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
| 28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
| 16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| 15.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 579.50 | +0.68% | 0 | 0 | ||||||
| 14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
| 13.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | -2.92% | 0 | 0 | ||||||
| 10.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| 9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
| 8.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
| 7.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
| 3.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 359.00 | +9.97% | 0 | 0 | ||||||
| 2.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| 1.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 1 950.00 | -5.61% | 50 700 | 26 | ||||||
| 30.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
| 29.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
| 26.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| 25.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
| 24.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
| 22.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 31 900 | 13 | ||||||
| 19.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| 17.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
| 16.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 15 300 | 6 | ||||||
| 15.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
| 11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| 27.1.2000 | 2 762.00 | -4.98% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
| 12.3.2002 | 2 744.00 | +4.97% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 2 736.00 | -5.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| 9.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 231.00 | +4.98% | 0 | 0 | ||||||
| 7.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -4.75% | 10 626 | 5 | ||||||
| 6.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 231.10 | +4.98% | 0 | 0 | ||||||
| 3.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
| 23.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.20 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
| 19.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 2 736.00 | -5.00% | 0 | 0 | 2 282.60 | +2.81% | 0 | 0 | ||||||
| 5.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| 4.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 388.50 | -0.15% | 0 | 0 | ||||||
| 3.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 392.10 | +9.92% | 0 | 0 | ||||||
| 31.5.2002 | 2 729.00 | -4.98% | 0 | 0 | 2 176.10 | +0.13% | 0 | 0 | ||||||
| 21.3.2002 | 2 727.00 | -4.98% | 0 | 0 | 2 310.10 | +9.99% | 0 | 0 | ||||||
| 2.12.2002 | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
| 25.3.2002 | 2 717.00 | -5.00% | 0 | 0 | 2 300.00 | +3.60% | 0 | 0 | ||||||
| 9.4.2002 | 2 710.00 | +4.96% | 2 710 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +0.34% | 35 858 | 14 | ||||||
| 17.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +1.48% | 15 315 | 6 | ||||||
| 16.4.1998 | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
| 5.10.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 370.00 | -2.63% | 28 437 | 12 | ||||||
| 2.10.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| 1.10.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| 30.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
| 29.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
| 28.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
| 25.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 23.9.1998 | 2 661.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
| 27.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
| 24.4.1998 | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
| 23.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 450.10 | -4.17% | 27 617 | 11 | ||||||
| 22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
| 21.4.1998 | 2 650.00 | -1.96% | 26 500 | 10 | 2 350.00 | -1.74% | 70 465 | 28 | ||||||
| 14.10.1996 | 2 625.00 | +5.00% | 31 500 | 12 | 2 395.00 | -2.84% | 37 354 | 16 | ||||||
| 28.1.2000 | 2 624.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 2 614.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 2 614.00 | +4.98% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
| 29.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
| 28.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.40 | +0.01% | 0 | 0 | ||||||
| 27.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
| 26.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 0 | 0 | ||||||
| 21.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
| 18.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 15.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +0.40% | 0 | 0 | ||||||
| 14.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +2.44% | 0 | 0 | ||||||
| 12.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.60 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | +0.01% | 0 | 0 | ||||||
| 1.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.00 | +0.32% | 51 060 | 23 | ||||||
| 31.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
