ZČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
| 12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
| 18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.3.1995 | 985.00 | +489.00% | 20 685 | 21 | ||||||||||
| 15.3.1995 | 988.00 | -500.00% | 14 820 | 15 | ||||||||||
| 15.5.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
| 9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| 14.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
| 24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
| 13.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 095.00 | -2 866.00% | 3 285 | 3 | ||||||||||
| 4.5.1995 | 1 100.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| 18.5.1995 | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||||
| ||||||||||||||
