ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| 2.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
| 7.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| 23.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
| 7.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| 21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 18.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
| 16.1.1997 | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| 12.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
| 3.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
| 28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
| 22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
| 20.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
| 19.6.1995 | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | -9.99% | 0 | 0 | ||||||
| 9.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
| ||||||||||||||
