ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 200.60 | -0.94% | 6 401 | 2 | ||||||
| 15.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | -2.08% | 12 924 | 4 | ||||||
| 11.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 300.00 | -8.92% | 19 800 | 6 | ||||||
| 10.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | -9.99% | 0 | 0 | ||||||
| 8.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 025.90 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||||
| 4.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
| 3.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
| 2.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | -0.01% | 6 666 | 2 | ||||||
| ||||||||||||||
