ZČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2005 | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
| 27.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.00 | +1.70% | 0 | 0 | ||||||
| 24.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 620.00 | +0.45% | 0 | 0 | ||||||
| 23.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | +2.10% | 0 | 0 | ||||||
| 24.11.2005 | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
| 2.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +2.30% | 0 | 0 | ||||||
| 31.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +0.83% | 0 | 0 | ||||||
| 30.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 486.20 | -3.41% | 0 | 0 | ||||||
| 10.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 475.00 | +0.87% | 0 | 0 | ||||||
| 9.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 6 539.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 6 228.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
