AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	917.00	-4.97%	0	0		0.00%	0	0
28.7.1995	898.00	-4.97%	0	0		0.00%	0	0
3.2.1997	229.00	-4.97%	9 389	41	360.00	-0.91%	6 480	18
24.2.1997	287.00	-4.96%	0	0		-10.00%	0
24.1.1996	612.00	-4.96%	0	0		0.00%	0	0
6.10.1995	691.00	-4.95%	82 920	120		0.00%	0	0
18.1.1996	749.00	-4.94%	0	0		0.00%	0	0
17.1.1996	788.00	-4.94%	0	0		0.00%	0	0
30.1.1996	500.00	-4.94%	0	0		-1.00%	0	0
4.3.1996	308.00	-4.93%	0	0		-10.00%	0	0
16.1.1996	829.00	-4.93%	0	0		0.00%	0	0
19.1.1996	712.00	-4.93%	0	0		0.00%	0	0
31.8.1995	752.00	-4.93%	45 120	60		-2.00%	0	0
1.6.1995	231.00	-4.93%	69 300	300	250.00	0.00%	21 000	84
12.9.1995	715.00	-4.92%	0	0		0.00%	0	0
4.8.1995	734.00	-4.92%	0	0		0.00%	0	0
3.8.1995	772.00	-4.92%	0	0		0.00%	0	0
11.1.1996	965.00	-4.92%	0	0		0.00%	0	0
21.1.1997	309.00	-4.92%	9 270	30			0	0
14.1.1997	329.00	-4.91%	9 870	30		+3.66%	0
4.3.1997	213.00	-4.91%	0	0		0.00%	0
22.1.1996	677.00	-4.91%	0	0		0.00%	0	0
2.8.1995	812.00	-4.91%	0	0		0.00%	0	0
7.8.1995	698.00	-4.90%	41 880	60	930.00	+1.00%	350 556	412
15.1.1996	872.00	-4.90%	0	0		0.00%	0	0
25.1.1996	582.00	-4.90%	0	0		0.00%	0	0
15.3.1996	252.00	-4.90%	0	0		0.00%	0	0
13.9.1995	680.00	-4.89%	2 720	4		0.00%	0	0
1.8.1995	854.00	-4.89%	0	0		0.00%	0	0
29.1.1996	526.00	-4.88%	0	0		0.00%	0	0
8.2.1996	370.00	-4.88%	0	0		0.00%	0	0
7.2.1996	389.00	-4.88%	0	0		0.00%	0	0
6.2.1996	409.00	-4.88%	0	0		0.00%	0	0
30.1.1997	253.00	-4.88%	0	0			0	0
25.2.1997	273.00	-4.87%	0	0		-6.90%	0
5.3.1996	293.00	-4.87%	7 032	24		-10.00%	0	0
23.1.1996	644.00	-4.87%	0	0		0.00%	0	0
9.2.1996	352.00	-4.86%	0	0		0.00%	0	0
5.2.1996	430.00	-4.86%	0	0		0.00%	0	0
15.1.1997	313.00	-4.86%	6 260	20	425.00	+7.97%	33 430	80
23.1.1997	294.00	-4.85%	0	0		-1.26%	0
28.2.1997	235.00	-4.85%	0	0		0.00%	0
19.2.1997	333.00	-4.85%	0	0	411.00	+9.89%	7 809	19
2.2.1996	452.00	-4.84%	0	0		0.00%	0	0
12.2.1996	335.00	-4.82%	10 050	30		0.00%	0	0
25.3.1996	217.00	-4.82%	6 510	30		0.00%	0	0
20.2.1997	317.00	-4.80%	0	0		-9.97%	0
16.1.1997	298.00	-4.79%	29 800	100		-9.78%	0
13.3.1996	278.00	-4.79%	0	0		-5.00%	0	0
6.3.1996	279.00	-4.77%	5 301	19		-10.00%	0	0
13.2.1996	319.00	-4.77%	11 484	36		0.00%	0	0
18.3.1996	240.00	-4.76%	0	0		0.00%	0	0
24.1.1997	280.00	-4.76%	0	0		-2.56%	0
26.2.1997	260.00	-4.76%	0	0		0.00%	0
31.1.1997	241.00	-4.74%	0	0		-0.45%	0
26.2.1996	341.00	-4.74%	0	0		-10.00%	0	0
21.2.1997	302.00	-4.73%	0	0	370.00	0.00%	370	1
5.3.1997	203.00	-4.69%	0	0		-1.61%	0
8.1.1996	1 015.00	-4.69%	0	0
3.3.1997	224.00	-4.68%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›