AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 855.00 | +4.90% | 0 | 0 | 912.00 | -1.00% | 56 826 | 68 | ||||||
| 1.8.1995 | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
| 6.11.1995 | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
| 26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
| 16.1.1996 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
| 2.8.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
| 24.8.1995 | 791.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
