AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
| 17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
| 9.6.1999 | 34.00 | 0.00% | 816 | 24 | ||||||||||
| 21.7.1999 | 27.10 | -1.81% | 650 | 24 | ||||||||||
| 1.11.1999 | 35.00 | +9.37% | 840 | 24 | ||||||||||
| 21.5.1998 | 81.00 | -4.70% | 1 944 | 24 | ||||||||||
| 8.8.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 22.9.1995 | 646.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 18 360 | 24 | ||||||
| 5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
| 11.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| 16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
| 19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
| 9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
| 9.10.1996 | 83.36 | 0.00% | 0 | 0 | 90.00 | +5.88% | 3 150 | 35 | ||||||
| 21.7.1995 | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
| 4.12.1996 | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
| 10.12.1996 | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
| 12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| 25.7.1995 | 941.00 | 0.00% | 73 398 | 78 | 970.00 | -1.00% | 38 310 | 40 | ||||||
| ||||||||||||||
